24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
CETUSCetus Protocol
|
$0.02018 | $0.02102 | $0.02009 | $10.19万 | $165.28万 | -3.81% |
| 586 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.45万 | $2,337.55万 | -2.10% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0656 | $0.063 | $9.18万 | $6,482.54万 | -2.77% |
| 3 |
ETHEthereum
|
$2290.22 | $2,317.84 | $2,247.84 | $4.03亿 | $2,769.68亿 | 0.93% |
| 157 |
AAPLBAAPLB
|
$343.42 | $346.16 | $343.34 | $100.28万 | — | -0.57% |
| 73 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $276.80 | $303.25万 | $56.90亿 | -2.12% |
| 627 |
BANANAS31BANANAS31
|
$0.005728 | $0.005901 | $0.005716 | $5.63万 | — | -2.29% |
| 269 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1729 | $46.44万 | $1.78亿 | -2.36% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 237 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01944 | $54.70万 | $1.44亿 | -1.21% |
| 32 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $1,039.07万 | — | 0.08% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.78 | $1.59 | $1,739.38万 | $3.98亿 | 3.09% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 99 |
STXStacks
|
$0.3223 | $0.3395 | $0.319 | $211.50万 | $6.05亿 | 0.72% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 598 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.29万 | $6,122.12万 | -0.86% |
相关站点
共 40 个
PancakeSwap _比特币
Lisk _币种排行
INTCB _以太坊ETH价格
Celestia _比特币行情
Plasma _以太坊ETH价格
KORUB _以太坊ETH价格
Hashflow _加密货币行情
Aster _数字货币市值
Gravity _比特币行情
Pump.fun _BTC行情
Stacks _数字货币市值
BIO Protocol _BTC行情
Aave _数字货币市值
Mitosis _币种排行
Official _比特币
Caldera _加密货币行情
Prometeus _以太坊ETH价格
Pump.fun _比特币
QQQB _比特币
Solana _加密货币行情
INTCB _币种排行
Bitcoin _币种排行
PancakeSwap _比特币行情
Prometeus _币种排行
Bitcoin _BTC行情
Near Protocol _加密货币行情
Solv Protocol _数字货币市值
Cardano _加密货币行情
Bitcoin Cash _数字货币市值
Ethena USDe _币种排行
MARSCOIN _BTC行情
Ondo _比特币
INTCB _加密货币行情
Polkadot _加密货币行情
First Digital _币种排行
PAX Gold _比特币行情
Aerodrome _BTC行情
Solana _数字货币市值
Gitcoin _比特币行情
Mitosis _币种排行