24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
CETUSCetus Protocol
|
$0.02084 | $0.02128 | $0.02071 | $14.26万 | $167.04万 | -0.76% |
| 528 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.51万 | $2,350.87万 | -0.62% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0674 | $0.0649 | $11.63万 | $6,526.53万 | -2.24% |
| 3 |
ETHEthereum
|
$2271.17 | $2,278.00 | $2,244.73 | $1.82亿 | $2,771.46亿 | 0.98% |
| 193 |
AAPLBAAPLB
|
$344.62 | $345.63 | $344.52 | $75.99万 | — | -0.20% |
| 51 |
BCHBitcoin Cash
|
$284.7 | $289.00 | $281.20 | $476.97万 | $56.84亿 | -1.45% |
| 569 |
BANANAS31BANANAS31
|
$0.005851 | $0.005975 | $0.005807 | $8.69万 | — | -1.60% |
| 383 |
WIFdogwifhat
|
$0.1802 | $0.1807 | $0.1751 | $27.99万 | $1.79亿 | 1.98% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 221 |
SENTSentient
|
$0.02023 | $0.02062 | $0.01915 | $64.49万 | $1.45亿 | 4.66% |
| 237 |
TQQQBTQQQB
|
$63.64 | $63.87 | $62.89 | $58.54万 | — | 1.03% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.757 | $1.78 | $1.57 | $599.21万 | $3.81亿 | 10.92% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 47 |
STXStacks
|
$0.3222 | $0.3579 | $0.3157 | $524.21万 | $6.05亿 | 1.93% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 573 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.36万 | $6,146.41万 | -0.37% |
相关站点
共 40 个
Starknet _加密货币行情
Bubblemaps _数字货币市值
SuperVerse _以太坊ETH价格
Prometeus _比特币
Hyperlane _以太坊ETH价格
ZAMA _比特币
Near Protocol _BTC行情
NFPrompt _币种排行
NVDAB _加密货币行情
SuperVerse _BTC行情
Starknet _比特币
Plume _数字货币市值
Aerodrome _数字货币市值
Litecoin _加密货币行情
BUSD _加密货币行情
XRP _比特币行情
Chainlink _加密货币行情
Pump.fun _加密货币行情
EUR _数字货币市值
Injective _数字货币市值
Renzo _加密货币行情
Pump.fun _比特币行情
Aster _BTC行情
SOXLB _币种排行
Bitcoin _加密货币行情
COTI _币种排行
SuperRare _比特币
Artificial _数字货币市值
Hyperliquid _以太坊ETH价格
Cardano _以太坊ETH价格
Ethena _BTC行情
ZAMA _加密货币行情
Aster _比特币
Aster _比特币
Bitcoin Cash _BTC行情
TONToken _比特币行情
DODO _比特币
Solana _加密货币行情
Celestia _比特币行情
SuperRare _比特币