24H 最高$0.0165
24H 最低$0.0157
今日开盘$0.01646
24H 成交量$8.08万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CETUSCetus Protocol
|
$0.02021 | $0.02114 | $0.02009 | $10.06万 | $165.28万 | -4.40% |
| 584 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00464 | $9.38万 | $2,337.55万 | -2.30% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0656 | $0.063 | $9.13万 | $6,482.54万 | -3.21% |
| 3 |
ETHEthereum
|
$2298.88 | $2,317.84 | $2,247.84 | $3.92亿 | $2,769.68亿 | 1.11% |
| 156 |
AAPLBAAPLB
|
$344.31 | $346.16 | $343.53 | $98.12万 | — | -0.32% |
| 72 |
BCHBitcoin Cash
|
$278.5 | $286.80 | $276.80 | $321.68万 | $56.90亿 | -2.18% |
| 625 |
BANANAS31BANANAS31
|
$0.005745 | $0.005912 | $0.005716 | $5.77万 | — | -2.13% |
| 268 |
WIFdogwifhat
|
$0.1739 | $0.1807 | $0.1729 | $46.95万 | $1.78亿 | -2.52% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 234 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01944 | $56.39万 | $1.44亿 | -0.30% |
| 34 |
TQQQBTQQQB
|
$63.57 | $64.12 | $63.29 | $994.69万 | — | -0.09% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.65 | $1.78 | $1.59 | $1,711.75万 | $3.98亿 | 3.25% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 97 |
STXStacks
|
$0.3273 | $0.3395 | $0.319 | $217.50万 | $6.05亿 | 1.39% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 594 |
TFUELTheta Fuel
|
$0.00808 | $0.0083 | $0.0074 | $8.72万 | $6,122.12万 | -0.12% |
相关站点
共 40 个
BEAMX _比特币
Gravity _比特币行情
Pump.fun _加密货币行情
Hedera _加密货币行情
SKHYB _BTC行情
USD1 _比特币
CRCLB _比特币
Mitosis _BTC行情
Sui _数字货币市值
Caldera _BTC行情
MUB _数字货币市值
BEAMX _加密货币行情
Polkadot _数字货币市值
Cosmos _数字货币市值
THORChain _比特币
Artificial _币种排行
Sei _加密货币行情
Caldera _数字货币市值
MUB _比特币行情
Holo _比特币行情
PAX Gold _数字货币市值
Zcash _以太坊ETH价格
SOXLB _币种排行
GOOGLB _币种排行
Celo _数字货币市值
NFPrompt _币种排行
OFFICIAL TRUMP _数字货币市值
Origin _加密货币行情
United Stables _BTC行情
Aave _比特币行情
Pump.fun _比特币
Aerodrome _加密货币行情
Worldcoin _加密货币行情
MSTRB _数字货币市值
Sui _比特币
ZAMA _数字货币市值
Chainlink _数字货币市值
Celestia _比特币
INTCB _BTC行情
GOOGLB _比特币行情