24H 最高$0.04461
24H 最低$0.04124
今日开盘$0.0428
24H 成交量$102.85万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CETUSCetus Protocol
|
$0.02022 | $0.02102 | $0.02009 | $10.32万 | $165.28万 | -3.62% |
| 585 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00464 | $9.68万 | $2,337.55万 | -2.30% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0655 | $0.063 | $9.03万 | $6,482.54万 | -3.36% |
| 3 |
ETHEthereum
|
$2294.07 | $2,317.84 | $2,247.84 | $4.13亿 | $2,769.68亿 | 1.03% |
| 154 |
AAPLBAAPLB
|
$343.48 | $346.16 | $343.24 | $101.46万 | — | -0.54% |
| 71 |
BCHBitcoin Cash
|
$276.9 | $286.80 | $275.80 | $317.94万 | $56.90亿 | -2.36% |
| 627 |
BANANAS31BANANAS31
|
$0.005733 | $0.005901 | $0.005716 | $5.63万 | — | -2.05% |
| 266 |
WIFdogwifhat
|
$0.1745 | $0.1807 | $0.1729 | $47.35万 | $1.78亿 | -2.24% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 243 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01944 | $53.27万 | $1.44亿 | -1.89% |
| 32 |
TQQQBTQQQB
|
$63.85 | $64.12 | $63.29 | $1,067.07万 | — | 0.30% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.644 | $1.78 | $1.59 | $1,745.32万 | $3.98亿 | 3.07% |
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 99 |
STXStacks
|
$0.3237 | $0.3395 | $0.319 | $210.48万 | $6.05亿 | 0.90% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 601 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.25万 | $6,122.12万 | -1.59% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
MARSCOIN _比特币
Pepe _比特币
Origin _加密货币行情
PAX Gold _数字货币市值
INTCB _比特币
RedStone _加密货币行情
Solv Protocol _以太坊ETH价格
Internet _以太坊ETH价格
KORUB _以太坊ETH价格
Mitosis _以太坊ETH价格
Plasma _比特币
Official _BTC行情
Solana _以太坊ETH价格
TONToken _加密货币行情
Aerodrome _数字货币市值
Filecoin _数字货币市值
Zcash _数字货币市值
Internet _币种排行
TONToken _比特币
BNB _加密货币行情
Sophon _BTC行情
Stacks _BTC行情
Holo _币种排行
RWUSD _加密货币行情
MSTRB _比特币行情
Haedal _加密货币行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _比特币行情
Sei _数字货币市值
Injective _BTC行情
Lisk _数字货币市值
GOOGLB _币种排行
Dash _比特币行情
INTCB _比特币
Pendle _BTC行情
Bubblemaps _比特币行情
Hyperliquid _比特币行情
Haedal _BTC行情
Litecoin _比特币行情