24H 最高$0.04702
24H 最低$0.04576
今日开盘$0.0467
24H 成交量$39.77万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CETUSCetus Protocol
|
$0.02015 | $0.02114 | $0.02014 | $10.43万 | $165.28万 | -3.91% |
| 583 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00464 | $9.49万 | $2,337.55万 | -2.52% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0656 | $0.0631 | $8.99万 | $6,482.54万 | -3.66% |
| 3 |
ETHEthereum
|
$2280.85 | $2,317.84 | $2,247.84 | $3.66亿 | $2,769.68亿 | 0.58% |
| 157 |
AAPLBAAPLB
|
$344.25 | $346.16 | $343.53 | $96.41万 | — | -0.38% |
| 71 |
BCHBitcoin Cash
|
$279.8 | $286.80 | $279.30 | $328.70万 | $56.90亿 | -1.79% |
| 621 |
BANANAS31BANANAS31
|
$0.005724 | $0.005912 | $0.005716 | $6.13万 | — | -1.89% |
| 284 |
WIFdogwifhat
|
$0.1732 | $0.1807 | $0.1729 | $42.66万 | $1.78亿 | -2.70% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 225 |
SENTSentient
|
$0.01959 | $0.02074 | $0.01944 | $59.82万 | $1.44亿 | -0.81% |
| 34 |
TQQQBTQQQB
|
$63.43 | $64.12 | $63.29 | $896.13万 | — | -0.24% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.65 | $1.78 | $1.59 | $1,684.10万 | $3.98亿 | 3.00% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 92 |
STXStacks
|
$0.3261 | $0.3395 | $0.319 | $228.51万 | $6.05亿 | -1.03% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 586 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $9.16万 | $6,122.12万 | -1.11% |
相关站点
共 40 个
EUR _BTC行情
Litecoin _加密货币行情
SKHYB _BTC行情
NVDAB _比特币
Bubblemaps _比特币行情
TONToken _数字货币市值
Quant _比特币行情
First Digital _加密货币行情
Artificial _BTC行情
Aptos _以太坊ETH价格
NFPrompt _数字货币市值
Celo _以太坊ETH价格
EUR _BTC行情
KORUB _BTC行情
Gitcoin _BTC行情
Cardano _加密货币行情
Ondo _加密货币行情
Internet _数字货币市值
Hashflow _BTC行情
KORUB _币种排行
NFPrompt _数字货币市值
MUB _以太坊ETH价格
Initia _BTC行情
Uniswap _BTC行情
Chainlink _以太坊ETH价格
Ethereum _BTC行情
Bitcoin Cash _比特币
THORChain _数字货币市值
NVDAB _以太坊ETH价格
SOXLB _数字货币市值
Ethena _以太坊ETH价格
Pepe _以太坊ETH价格
NVDAB _币种排行
Arbitrum _比特币
USD1 _币种排行
TQQQB _比特币行情
Ondo _BTC行情
Chainlink _加密货币行情
Litecoin _比特币行情
Aster _数字货币市值