24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0779
24H 成交量$33.66万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $9.86万 | $165.28万 | -1.72% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.36万 | $2,337.55万 | -1.05% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.29万 | $6,482.54万 | -1.68% |
| 3 |
ETHEthereum
|
$2309.42 | $2,317.84 | $2,247.84 | $3.18亿 | $2,769.68亿 | 1.81% |
| 163 |
AAPLBAAPLB
|
$345.21 | $346.16 | $343.53 | $91.10万 | — | 0.00% |
| 64 |
BCHBitcoin Cash
|
$286 | $287.60 | $279.40 | $383.46万 | $56.90亿 | -0.38% |
| 614 |
BANANAS31BANANAS31
|
$0.005838 | $0.005912 | $0.005764 | $5.70万 | — | -0.09% |
| 328 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $34.31万 | $1.78亿 | -0.23% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
SENTSentient
|
$0.01999 | $0.02074 | $0.01915 | $66.62万 | $1.44亿 | 0.25% |
| 48 |
TQQQBTQQQB
|
$63.92 | $64.12 | $63.29 | $598.73万 | — | 0.85% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.714 | $1.78 | $1.59 | $1,475.83万 | $3.98亿 | 7.94% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 78 |
STXStacks
|
$0.3369 | $0.3395 | $0.319 | $246.54万 | $6.05亿 | 2.68% |
| 339 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 589 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $8.47万 | $6,122.12万 | -1.97% |
相关站点
共 40 个
Zcash _数字货币市值
Cardano _币种排行
PAX Gold _加密货币行情
Near Protocol _加密货币行情
BitTensor _币种排行
SKHYB _比特币行情
NVDAB _比特币行情
Solana _币种排行
Filecoin _比特币
United Stables _数字货币市值
Ethereum _数字货币市值
BitTensor _BTC行情
Litecoin _比特币
Gitcoin _BTC行情
RWUSD _比特币
Filecoin _比特币
Tether Gold _币种排行
Uniswap _比特币行情
Aerodrome _BTC行情
USDC _以太坊ETH价格
DODO _数字货币市值
Holo _以太坊ETH价格
Uniswap _以太坊ETH价格
Litecoin _以太坊ETH价格
Vanar Chain _比特币
Sui _比特币
Plasma _币种排行
Aerodrome _比特币行情
TRON _BTC行情
MUB _币种排行
Litecoin _比特币行情
牛来 _加密货币行情
Gravity _比特币
Starknet _BTC行情
Aave _BTC行情
GOOGLB _加密货币行情
Initia _比特币行情
Dash _币种排行
QQQB _以太坊ETH价格
SOXLB _比特币行情