24H 最高$46.94
24H 最低$45.17
今日开盘$46.24
24H 成交量$2.75万
流通市值—
24H 涨跌额(-$0.07)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CETUSCetus Protocol
|
$0.02016 | $0.02095 | $0.02009 | $10.28万 | $165.28万 | -3.22% |
| 586 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.62万 | $2,337.55万 | -2.52% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0655 | $0.0629 | $9.48万 | $6,482.54万 | -3.52% |
| 3 |
ETHEthereum
|
$2284.68 | $2,317.84 | $2,247.84 | $4.58亿 | $2,769.68亿 | 0.75% |
| 155 |
AAPLBAAPLB
|
$344.08 | $346.16 | $343.16 | $100.06万 | — | -0.34% |
| 68 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $275.80 | $351.99万 | $56.90亿 | -2.12% |
| 624 |
BANANAS31BANANAS31
|
$0.005763 | $0.005901 | $0.005711 | $6.44万 | — | -1.20% |
| 273 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1729 | $46.90万 | $1.78亿 | -3.18% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
SENTSentient
|
$0.01958 | $0.02074 | $0.01944 | $49.57万 | $1.44亿 | -2.39% |
| 33 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $1,079.06万 | — | 0.21% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.59 | $1,744.58万 | $3.98亿 | 2.31% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 100 |
STXStacks
|
$0.3182 | $0.3395 | $0.3157 | $214.68万 | $6.05亿 | -1.58% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 611 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.92万 | $6,122.12万 | -1.36% |
相关站点
共 40 个
Stellar _比特币行情
Filecoin _比特币
Aptos _币种排行
ZAMA _比特币
MSTRB _比特币行情
Hedera _BTC行情
QQQB _以太坊ETH价格
Ripple USD _比特币行情
Hedera _以太坊ETH价格
TRON _以太坊ETH价格
Prometeus _比特币
THORChain _比特币行情
TQQQB _比特币行情
Pendle _比特币行情
Aave _BTC行情
Filecoin _以太坊ETH价格
Stacks _BTC行情
Polkadot _加密货币行情
Hedera _加密货币行情
KORUB _比特币
DRAMB _比特币
Arbitrum _比特币行情
Near Protocol _以太坊ETH价格
NVDAB _币种排行
Plasma _币种排行
Aster _数字货币市值
Arbitrum _比特币行情
Solv Protocol _币种排行
Hyperliquid _加密货币行情
Origin _BTC行情
RedStone _数字货币市值
Ondo _比特币
Lisk _加密货币行情
Pudgy Penguins _BTC行情
Hedera _加密货币行情
Vanar Chain _以太坊ETH价格
Gitcoin _比特币
Sui _币种排行
Litecoin _BTC行情
1000CAT _比特币