24H 最高$0.0006576
24H 最低$0.0006132
今日开盘$0.0006309
24H 成交量$69.47万
流通市值$4,446.41万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.0193 | $25.88万 | $161.34万 | 1.32% |
| 646 |
ACHAlchemy Pay
|
$0.00446 | $0.00458 | $0.00431 | $9.34万 | $2,230.86万 | 0.00% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0623 | $0.0589 | $9.10万 | $6,131.36万 | 0.66% |
| 3 |
ETH以太坊
|
$2231.98 | $2,255.65 | $2,206.28 | $5.61亿 | $2,722.65亿 | -0.75% |
| 126 |
AAPLBAAPLB
|
$344.17 | $347.03 | $338.35 | $166.45万 | — | -0.42% |
| 51 |
BCH比特现金
|
$263.6 | $279.10 | $261.50 | $998.95万 | $53.72亿 | -5.04% |
| 450 |
BANANAS31Banana For Scale
|
$0.005889 | $0.006 | $0.005416 | $25.53万 | $5,709.95万 | 4.69% |
| 156 |
WIFdogwifhat
|
$0.1655 | $0.1688 | $0.159 | $127.02万 | $1.66亿 | -0.12% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 312 |
SENTSentient
|
$0.01864 | $0.01906 | $0.01786 | $45.58万 | $1.34亿 | 2.25% |
| 49 |
TQQQBTQQQB
|
$52.92 | $54.23 | $48.43 | $1,115.44万 | — | 3.22% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.228 | $1.28 | $1.16 | $1,632.01万 | $2.91亿 | 1.15% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 117 |
STXStacks
|
$0.3436 | $0.3533 | $0.3273 | $201.61万 | $6.30亿 | -2.53% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 616 |
TFUELTheta Fuel
|
$0.00772 | $0.00783 | $0.00733 | $11.17万 | $5,836.28万 | -0.13% |
相关站点
共 40 个
Ondo _比特币行情
Ripple USD _比特币
Wormhole _比特币行情
Ripple USD _比特币行情
MRVLB _加密货币行情
Gitcoin _比特币行情
Ripple USD _比特币
Pudgy Penguins _比特币行情
Raydium _以太坊ETH价格
Celo _比特币行情
Ether.fi _以太坊ETH价格
USDC _数字货币市值
KORUB _BTC行情
Worldcoin _比特币行情
Celestia _比特币行情
以太坊 _数字货币市值
DRAMB _数字货币市值
Caldera _比特币
莱特币 _BTC行情
Act I : The _数字货币市值
Ethena _BTC行情
PAX Gold _加密货币行情
Quant _以太坊ETH价格
Aave _币种排行
QQQB _币种排行
USD1 _BTC行情
EWYB _以太坊ETH价格
Aster _以太坊ETH价格
Ether.fi _BTC行情
SOXSB _BTC行情
瑞波币 _BTC行情
Tether Gold _加密货币行情
SNXXB _加密货币行情
TONToken _比特币行情
Gram _BTC行情
Aave _BTC行情
ONEchain _数字货币市值
恒星币 _以太坊ETH价格
Avalanche _比特币
ONEchain _以太坊ETH价格