24H 最高$0.01645
24H 最低$0.01557
今日开盘$0.01635
24H 成交量$21.90万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CETUSCetus Protocol
|
$0.02075 | $0.02124 | $0.02071 | $13.18万 | $167.04万 | -2.31% |
| 524 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.54万 | $2,350.87万 | -2.06% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 537 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0673 | $0.0647 | $11.20万 | $6,526.53万 | -2.84% |
| 3 |
ETHEthereum
|
$2270.42 | $2,278.00 | $2,246.53 | $1.88亿 | $2,771.46亿 | 0.78% |
| 185 |
AAPLBAAPLB
|
$344.89 | $345.63 | $344.25 | $79.11万 | — | -0.08% |
| 54 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $429.30万 | $56.84亿 | -1.53% |
| 577 |
BANANAS31BANANAS31
|
$0.005829 | $0.005945 | $0.005807 | $8.02万 | — | -1.74% |
| 373 |
WIFdogwifhat
|
$0.1781 | $0.1807 | $0.1751 | $28.06万 | $1.79亿 | 0.17% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
SENTSentient
|
$0.0202 | $0.02074 | $0.01915 | $67.87万 | $1.45亿 | 3.01% |
| 224 |
TQQQBTQQQB
|
$63.72 | $63.87 | $62.96 | $62.17万 | — | 1.14% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.57 | $922.81万 | $3.81亿 | 5.61% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 48 |
STXStacks
|
$0.3211 | $0.3579 | $0.3181 | $483.46万 | $6.05亿 | -0.47% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 573 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.37% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Tether Gold _币种排行
Dash _加密货币行情
Ethena _数字货币市值
Plume _比特币行情
Uniswap _以太坊ETH价格
EUR _比特币行情
Nillion _比特币行情
SuperRare _加密货币行情
First Digital _数字货币市值
BNB _比特币
Hedera _数字货币市值
Ethena _比特币
Aster _以太坊ETH价格
TRON _比特币行情
BUSD _数字货币市值
TRON _数字货币市值
United Stables _比特币
Chainlink _币种排行
Worldcoin _数字货币市值
Quant _比特币行情
CRCLB _数字货币市值
Ondo _BTC行情
Solana _币种排行
DODO _加密货币行情
Sophon _以太坊ETH价格
Solv Protocol _币种排行
Solv Protocol _BTC行情
Vanar Chain _比特币行情
SNDKB _以太坊ETH价格
Initia _数字货币市值
Bitcoin Cash _以太坊ETH价格
Chainlink _比特币
Morpho _币种排行
Pump.fun _加密货币行情
Celestia _比特币行情
Panther _加密货币行情
Morpho _数字货币市值
SNDKB _币种排行
USD1 _加密货币行情