24H 最高$0.1376
24H 最低$0.1282
今日开盘$0.1376
24H 成交量$60.61万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
CETUSCetus Protocol
|
$0.01984 | $0.02072 | $0.01981 | $10.66万 | $159.44万 | -4.20% |
| 610 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00456 | $10.62万 | $2,271.88万 | -3.37% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0623 | $10.34万 | $6,232.84万 | -3.40% |
| 3 |
ETHEthereum
|
$2250.5 | $2,317.84 | $2,244.60 | $5.56亿 | $2,755.09亿 | -0.74% |
| 137 |
AAPLBAAPLB
|
$338.6 | $346.16 | $336.97 | $136.59万 | — | -1.73% |
| 73 |
BCHBitcoin Cash
|
$273.5 | $286.80 | $272.90 | $406.01万 | $54.92亿 | -3.56% |
| 639 |
BANANAS31BANANAS31
|
$0.005656 | $0.005871 | $0.005639 | $8.09万 | — | -3.28% |
| 258 |
WIFdogwifhat
|
$0.1685 | $0.1781 | $0.1679 | $56.14万 | $1.69亿 | -5.18% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 259 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01929 | $55.78万 | $1.42亿 | -2.21% |
| 33 |
TQQQBTQQQB
|
$62.15 | $64.45 | $61.81 | $1,368.48万 | — | -2.46% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.61 | $1.76 | $1.60 | $1,146.12万 | $3.84亿 | -3.77% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 104 |
STXStacks
|
$0.3285 | $0.3395 | $0.3151 | $222.51万 | $6.17亿 | 1.55% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 644 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $7.39万 | $6,022.00万 | -1.61% |
相关站点
共 40 个
TONToken _加密货币行情
Sui _比特币行情
GOOGLB _币种排行
Official _BTC行情
BNB _币种排行
Pendle _以太坊ETH价格
LITEB _比特币行情
Aave _比特币行情
Bubblemaps _比特币行情
TQQQB _币种排行
QQQB _币种排行
BNCB _加密货币行情
SOXLB _比特币
SNXXB _币种排行
Uniswap _币种排行
QQQB _数字货币市值
Solana _比特币
NVDAB _数字货币市值
Aerodrome _币种排行
Lisk _比特币
Ondo _数字货币市值
XRP _比特币行情
Tether Gold _数字货币市值
MegaETH _比特币行情
TONToken _币种排行
Aptos _币种排行
First Digital _比特币
Uniswap _BTC行情
RedStone _数字货币市值
Tether Gold _数字货币市值
Mitosis _币种排行
SNXXB _比特币
Origin _比特币行情
Celestia _比特币
NFPrompt _比特币行情
OFFICIAL TRUMP _数字货币市值
NVDAB _比特币行情
Holo _比特币行情
Huma Finance _以太坊ETH价格
NFPrompt _加密货币行情