24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1123
24H 成交量$9.51万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02029 | $9.36万 | $165.28万 | -2.52% |
| 581 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.55万 | $2,337.55万 | -0.84% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.34万 | $6,482.54万 | -2.14% |
| 3 |
ETHEthereum
|
$2305.53 | $2,317.84 | $2,247.84 | $3.22亿 | $2,769.68亿 | 1.67% |
| 166 |
AAPLBAAPLB
|
$345.07 | $346.16 | $343.53 | $90.98万 | — | -0.02% |
| 65 |
BCHBitcoin Cash
|
$285.1 | $287.50 | $279.40 | $379.62万 | $56.90亿 | -0.59% |
| 616 |
BANANAS31BANANAS31
|
$0.005814 | $0.005912 | $0.005764 | $5.49万 | — | -0.56% |
| 329 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1751 | $34.96万 | $1.78亿 | -1.29% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 215 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01915 | $63.35万 | $1.44亿 | 0.00% |
| 44 |
TQQQBTQQQB
|
$63.85 | $64.12 | $63.29 | $628.98万 | — | 0.71% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.699 | $1.78 | $1.59 | $1,501.93万 | $3.98亿 | 6.99% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 79 |
STXStacks
|
$0.3328 | $0.3395 | $0.319 | $248.32万 | $6.05亿 | 2.06% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 590 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.38万 | $6,122.12万 | 0.12% |
相关站点
共 40 个
Injective _比特币行情
Plasma _币种排行
Nillion _比特币行情
Power Ledger _币种排行
Ondo _加密货币行情
Initia _以太坊ETH价格
Gitcoin _币种排行
Stellar _比特币
MUB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Stellar _BTC行情
Morpho _币种排行
Hyperliquid _币种排行
Origin _加密货币行情
RWUSD _比特币
XRP _数字货币市值
Plasma _比特币行情
Origin _币种排行
MUB _数字货币市值
Filecoin _比特币
Internet _BTC行情
Avalanche _比特币行情
Celo _比特币
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _比特币
Plasma _以太坊ETH价格
NVDAB _以太坊ETH价格
Litecoin _加密货币行情
Starknet _BTC行情
RWUSD _比特币
Chainlink _比特币
OFFICIAL TRUMP _比特币
ZAMA _比特币
BIO Protocol _币种排行
USD1 _数字货币市值
Morpho _以太坊ETH价格
Mitosis _数字货币市值
Litecoin _比特币
United Stables _BTC行情
Litecoin _以太坊ETH价格