24H 最高$0.879
24H 最低$0.851
今日开盘$0.87
24H 成交量$27.24万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CETUSCetus Protocol
|
$0.02064 | $0.02114 | $0.02029 | $10.30万 | $165.28万 | -1.20% |
| 585 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.03万 | $2,337.55万 | -0.63% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0656 | $0.0636 | $8.36万 | $6,482.54万 | -1.83% |
| 3 |
ETHEthereum
|
$2310.85 | $2,317.84 | $2,247.84 | $3.12亿 | $2,769.68亿 | 1.77% |
| 159 |
AAPLBAAPLB
|
$345.11 | $346.16 | $343.53 | $91.24万 | — | 0.03% |
| 63 |
BCHBitcoin Cash
|
$286 | $287.60 | $279.40 | $378.49万 | $56.90亿 | -0.52% |
| 611 |
BANANAS31BANANAS31
|
$0.005843 | $0.005912 | $0.005764 | $5.79万 | — | -0.05% |
| 343 |
WIFdogwifhat
|
$0.1768 | $0.1807 | $0.1751 | $32.63万 | $1.78亿 | -0.39% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 203 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $66.73万 | $1.44亿 | 0.20% |
| 48 |
TQQQBTQQQB
|
$63.88 | $64.12 | $63.29 | $576.01万 | — | 0.85% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.737 | $1.78 | $1.59 | $1,462.48万 | $3.98亿 | 9.11% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 78 |
STXStacks
|
$0.3375 | $0.3385 | $0.319 | $243.50万 | $6.05亿 | 2.90% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 591 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | -1.11% |
相关站点
共 40 个
THORChain _币种排行
Official _比特币
Ripple USD _比特币行情
Stellar _币种排行
First Digital _以太坊ETH价格
USD1 _以太坊ETH价格
Injective _比特币行情
SNDKB _以太坊ETH价格
Sui _比特币行情
United Stables _比特币行情
KORUB _以太坊ETH价格
Dash _数字货币市值
Official _数字货币市值
Ethereum _比特币
Starknet _比特币
Morpho _BTC行情
牛来 _BTC行情
Hyperliquid _比特币
Initia _比特币
THORChain _加密货币行情
BIO Protocol _以太坊ETH价格
Pump.fun _数字货币市值
Official _比特币
Celo _以太坊ETH价格
Injective _数字货币市值
PancakeSwap _BTC行情
Gram _BTC行情
Quant _数字货币市值
Aptos _以太坊ETH价格
Avalanche _比特币行情
Dash _数字货币市值
Hashflow _比特币行情
Worldcoin _币种排行
Aerodrome _比特币
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Filecoin _币种排行
牛来 _BTC行情
Aerodrome _BTC行情
Bitcoin Cash _比特币行情