24H 最高$0.0139
24H 最低$0.01297
今日开盘$0.0132
24H 成交量$33.75万
流通市值$1,942.56万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CETUSCetus Protocol
|
$0.02012 | $0.02088 | $0.02009 | $9.74万 | $165.28万 | -3.50% |
| 597 |
ACHAlchemy Pay
|
$0.00463 | $0.00479 | $0.00462 | $9.65万 | $2,337.55万 | -3.14% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0655 | $0.0629 | $9.82万 | $6,482.54万 | -2.91% |
| 3 |
ETHEthereum
|
$2287.74 | $2,317.84 | $2,247.84 | $5.00亿 | $2,769.68亿 | 0.81% |
| 145 |
AAPLBAAPLB
|
$344.13 | $346.16 | $342.60 | $113.49万 | — | -0.21% |
| 71 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $275.80 | $362.44万 | $56.90亿 | -2.74% |
| 625 |
BANANAS31BANANAS31
|
$0.005734 | $0.005871 | $0.005711 | $7.16万 | — | -2.07% |
| 267 |
WIFdogwifhat
|
$0.1723 | $0.1807 | $0.1722 | $48.19万 | $1.78亿 | -4.12% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 252 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01944 | $53.27万 | $1.44亿 | -2.35% |
| 33 |
TQQQBTQQQB
|
$63.31 | $64.15 | $63.11 | $1,199.73万 | — | -0.63% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.635 | $1.78 | $1.61 | $1,705.76万 | $3.98亿 | -3.43% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 104 |
STXStacks
|
$0.3221 | $0.3395 | $0.3151 | $193.65万 | $6.05亿 | 0.59% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 623 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $7.21万 | $6,122.12万 | -0.49% |
相关站点
共 40 个
TONToken _BTC行情
Celestia _比特币行情
MARSCOIN _币种排行
XRP _比特币
Huma Finance _比特币
Arbitrum _BTC行情
TONToken _比特币行情
THORChain _加密货币行情
BIO Protocol _加密货币行情
EUR _比特币行情
牛来 _比特币
Bitcoin Cash _以太坊ETH价格
Solana _比特币
Origin _币种排行
Arbitrum _比特币行情
Aave _比特币行情
牛来 _币种排行
Hedera _BTC行情
NVDAB _币种排行
Tether Gold _BTC行情
USDC _以太坊ETH价格
Sei _数字货币市值
Sei _币种排行
DRAMB _比特币行情
Aave _数字货币市值
Filecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
CRCLB _比特币
Official _以太坊ETH价格
Sui _BTC行情
Haedal _比特币行情
PAX Gold _数字货币市值
Artificial _加密货币行情
Ripple USD _比特币行情
牛来 _加密货币行情
XRP _币种排行
Initia _加密货币行情
Pump.fun _加密货币行情
Gitcoin _以太坊ETH价格
GOOGLB _加密货币行情