24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
CETUSCetus Protocol
|
$0.02022 | $0.02102 | $0.02009 | $10.31万 | $165.28万 | -3.48% |
| 585 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.69万 | $2,337.55万 | -2.51% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0655 | $0.063 | $9.06万 | $6,482.54万 | -3.21% |
| 3 |
ETHEthereum
|
$2290.87 | $2,317.84 | $2,247.84 | $4.19亿 | $2,769.68亿 | 0.92% |
| 153 |
AAPLBAAPLB
|
$343.2 | $346.16 | $343.20 | $101.63万 | — | -0.66% |
| 72 |
BCHBitcoin Cash
|
$276.9 | $286.80 | $275.80 | $322.88万 | $56.90亿 | -2.23% |
| 628 |
BANANAS31BANANAS31
|
$0.005732 | $0.005901 | $0.005716 | $5.64万 | — | -2.10% |
| 269 |
WIFdogwifhat
|
$0.1742 | $0.1807 | $0.1729 | $46.98万 | $1.78亿 | -2.35% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 243 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01944 | $53.10万 | $1.44亿 | -1.50% |
| 32 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $1,069.57万 | — | 0.13% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.643 | $1.78 | $1.59 | $1,745.86万 | $3.98亿 | 3.14% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 99 |
STXStacks
|
$0.3212 | $0.3395 | $0.319 | $209.91万 | $6.05亿 | 0.16% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 601 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $8.26万 | $6,122.12万 | -1.72% |
相关站点
共 40 个
QQQB _数字货币市值
1000CAT _加密货币行情
Solv Protocol _数字货币市值
Dogecoin _加密货币行情
Origin _币种排行
KORUB _比特币行情
USD1 _比特币行情
Stacks _币种排行
Bubblemaps _币种排行
United Stables _比特币
Starknet _BTC行情
EUR _BTC行情
Polkadot _币种排行
Caldera _数字货币市值
Ripple USD _BTC行情
Tether Gold _比特币行情
Hashflow _加密货币行情
United Stables _币种排行
Aster _数字货币市值
Dogecoin _加密货币行情
Aptos _数字货币市值
Solana _币种排行
BNB _以太坊ETH价格
SKHYB _币种排行
Mitosis _比特币行情
Ethena _比特币
Gitcoin _BTC行情
Starknet _数字货币市值
Hedera _币种排行
Bitcoin Cash _数字货币市值
Quant _数字货币市值
SuperVerse _币种排行
Mitosis _币种排行
LayerZero _BTC行情
NFPrompt _以太坊ETH价格
NVDAB _加密货币行情
Filecoin _BTC行情
Gitcoin _加密货币行情
TQQQB _BTC行情
XRP _以太坊ETH价格