24H 最高$41.98
24H 最低$40.74
今日开盘$40.99
24H 成交量$2.27万
流通市值—
24H 涨跌额($0.93)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02029 | $9.36万 | $165.28万 | -2.52% |
| 581 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.55万 | $2,337.55万 | -0.84% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.34万 | $6,482.54万 | -2.14% |
| 3 |
ETHEthereum
|
$2305.53 | $2,317.84 | $2,247.84 | $3.22亿 | $2,769.68亿 | 1.67% |
| 166 |
AAPLBAAPLB
|
$345.07 | $346.16 | $343.53 | $90.98万 | — | -0.02% |
| 65 |
BCHBitcoin Cash
|
$285.1 | $287.50 | $279.40 | $379.62万 | $56.90亿 | -0.59% |
| 616 |
BANANAS31BANANAS31
|
$0.005814 | $0.005912 | $0.005764 | $5.49万 | — | -0.56% |
| 329 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1751 | $34.96万 | $1.78亿 | -1.29% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 215 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01915 | $63.35万 | $1.44亿 | 0.00% |
| 44 |
TQQQBTQQQB
|
$63.85 | $64.12 | $63.29 | $628.98万 | — | 0.71% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.699 | $1.78 | $1.59 | $1,501.93万 | $3.98亿 | 6.99% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 79 |
STXStacks
|
$0.3328 | $0.3395 | $0.319 | $248.32万 | $6.05亿 | 2.06% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 590 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.38万 | $6,122.12万 | 0.12% |
相关站点
共 40 个
Ethereum _比特币行情
Hemi _以太坊ETH价格
USD1 _以太坊ETH价格
SKHYB _比特币
Cosmos _数字货币市值
Prometeus _币种排行
BEAMX _数字货币市值
Hashflow _币种排行
Cardano _比特币
Quant _以太坊ETH价格
Power Ledger _数字货币市值
TONToken _数字货币市值
Artificial _BTC行情
Sophon _BTC行情
Chainlink _加密货币行情
Aerodrome _比特币
Morpho _币种排行
牛来 _加密货币行情
MARSCOIN _币种排行
Ethena _以太坊ETH价格
Sophon _比特币行情
Artificial _比特币行情
Gravity _比特币行情
Dash _加密货币行情
Hemi _以太坊ETH价格
Dogecoin _以太坊ETH价格
MSTRB _BTC行情
Lisk _以太坊ETH价格
COTI _以太坊ETH价格
Prometeus _比特币
TONToken _加密货币行情
Bitcoin Cash _以太坊ETH价格
Power Ledger _数字货币市值
COTI _加密货币行情
Stellar _BTC行情
Hashflow _比特币行情
LayerZero _以太坊ETH价格
Starknet _数字货币市值
Cardano _数字货币市值
Aave _比特币行情