24H 最高$0.005922
24H 最低$0.005788
今日开盘$0.005913
24H 成交量$4.95万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.02069 | $12.84万 | $167.04万 | -1.66% |
| 526 |
ACHAlchemy Pay
|
$0.00472 | $0.00482 | $0.00472 | $11.76万 | $2,350.87万 | -1.87% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0664 | $0.0647 | $10.75万 | $6,526.53万 | -2.41% |
| 3 |
ETHEthereum
|
$2268.73 | $2,278.00 | $2,250.21 | $1.90亿 | $2,771.46亿 | 0.73% |
| 186 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $78.07万 | — | -0.10% |
| 52 |
BCHBitcoin Cash
|
$283 | $289.00 | $281.20 | $420.24万 | $56.84亿 | -1.43% |
| 578 |
BANANAS31BANANAS31
|
$0.005839 | $0.005929 | $0.005807 | $7.90万 | — | -1.44% |
| 380 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1751 | $26.80万 | $1.79亿 | 0.79% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01915 | $69.28万 | $1.45亿 | 2.16% |
| 209 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $67.12万 | — | 1.10% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.57 | $985.49万 | $3.81亿 | 6.28% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 51 |
STXStacks
|
$0.3219 | $0.3579 | $0.3181 | $438.28万 | $6.05亿 | -0.62% |
| 342 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 362 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 573 |
TFUELTheta Fuel
|
$0.00812 | $0.00824 | $0.00792 | $8.19万 | $6,146.41万 | -1.22% |
相关站点
共 40 个
LayerZero _币种排行
Ethena _币种排行
United Stables _加密货币行情
SOXLB _比特币行情
Holo _币种排行
Origin _以太坊ETH价格
NFPrompt _数字货币市值
Origin _加密货币行情
United Stables _加密货币行情
COTI _币种排行
Morpho _BTC行情
Caldera _比特币
BUSD _加密货币行情
USD1 _比特币行情
Ripple USD _以太坊ETH价格
Avalanche _币种排行
Origin _BTC行情
Vanar Chain _比特币
CoW Protocol _比特币行情
牛来 _币种排行
Solv Protocol _以太坊ETH价格
MARSCOIN _比特币行情
Cosmos _比特币行情
Pump.fun _比特币
Pump.fun _数字货币市值
NFPrompt _加密货币行情
Aerodrome _加密货币行情
Caldera _数字货币市值
GOOGLB _比特币
OFFICIAL TRUMP _数字货币市值
Hashflow _比特币行情
Bubblemaps _比特币
Holo _数字货币市值
Worldcoin _数字货币市值
First Digital _加密货币行情
Uniswap _加密货币行情
BEAMX _比特币行情
USD1 _BTC行情
Ethereum _比特币
SOXLB _BTC行情