24H 最高$0.6874
24H 最低$0.6732
今日开盘$0.6809
24H 成交量$314.44万
流通市值$11.28亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
CETUSCetus Protocol
|
$0.01958 | $0.02007 | $0.01951 | $6.84万 | $156.91万 | -2.20% |
| 593 |
ACHAlchemy Pay
|
$0.00434 | $0.00446 | $0.00433 | $5.68万 | $2,147.73万 | -2.47% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 579 |
RIFRSK Infrastructure Framework
|
$0.0585 | $0.0604 | $0.0584 | $6.72万 | $5,859.30万 | -2.82% |
| 3 |
ETH以太坊
|
$2237.89 | $2,251.54 | $2,223.15 | $1.37亿 | $2,724.97亿 | -0.33% |
| 197 |
AAPLBAAPLB
|
$342.27 | $343.28 | $342.06 | $61.14万 | — | -0.11% |
| 34 |
BCH比特现金
|
$247.6 | $264.00 | $243.80 | $661.67万 | $49.77亿 | -5.68% |
| 538 |
BANANAS31Banana For Scale
|
$0.005751 | $0.005966 | $0.005735 | $9.92万 | $5,709.95万 | -2.58% |
| 200 |
WIFdogwifhat
|
$0.1607 | $0.1628 | $0.1594 | $60.16万 | $1.60亿 | -0.43% |
| 188 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 348 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 341 |
SENTSentient
|
$0.01759 | $0.01847 | $0.01758 | $28.53万 | $1.28亿 | -4.19% |
| 351 |
TQQQBTQQQB
|
$52.28 | $52.85 | $52.22 | $27.38万 | — | -0.44% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.21 | $1.17 | $506.90万 | $2.78亿 | 0.00% |
| 187 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 105 |
STXStacks
|
$0.3365 | $0.3484 | $0.3208 | $129.94万 | $6.37亿 | -2.52% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 336 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 637 |
TFUELTheta Fuel
|
$0.00754 | $0.00768 | $0.00746 | $2.68万 | $5,678.91万 | -1.70% |
相关站点
共 40 个
BUSD _比特币
Hedera _币种排行
BitTensor _BTC行情
JUST _比特币
Aave _比特币行情
USD1 _币种排行
Hyperliquid _比特币
Near Protocol _BTC行情
USD1 _数字货币市值
USD1 _加密货币行情
PAX Gold _比特币
Midnight _数字货币市值
Midnight _以太坊ETH价格
Ripple USD _以太坊ETH价格
COCOS _币种排行
BUSD _加密货币行情
Avalanche _币种排行
JUST _BTC行情
Quant _币种排行
Hashflow _加密货币行情
Ondo _以太坊ETH价格
NFPrompt _比特币
PAX Gold _比特币
OFFICIAL TRUMP _BTC行情
LayerZero _比特币行情
Bubblemaps _比特币
大零币 _数字货币市值
Polymath _币种排行
USD1 _比特币
Plasma _以太坊ETH价格
Huma Finance _币种排行
USDC _加密货币行情
Aerodrome _比特币
达世币 _数字货币市值
达世币 _比特币
RWUSD _以太坊ETH价格
Mitosis _币种排行
Secret _数字货币市值
Aptos _比特币
Gram _数字货币市值