24H 最高$212.45
24H 最低$207.27
今日开盘$208.07
24H 成交量$3.98万
流通市值—
24H 涨跌额($3.69)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
CETUSCetus Protocol
|
$0.02026 | $0.02095 | $0.02009 | $10.33万 | $165.28万 | -2.92% |
| 587 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00463 | $9.67万 | $2,337.55万 | -1.68% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.59万 | $6,482.54万 | -2.91% |
| 3 |
ETHEthereum
|
$2294.4 | $2,317.84 | $2,247.84 | $4.58亿 | $2,769.68亿 | 1.14% |
| 152 |
AAPLBAAPLB
|
$344.36 | $346.16 | $343.16 | $102.97万 | — | -0.26% |
| 69 |
BCHBitcoin Cash
|
$278.7 | $286.80 | $275.80 | $354.26万 | $56.90亿 | -1.38% |
| 627 |
BANANAS31BANANAS31
|
$0.005792 | $0.005901 | $0.005711 | $6.11万 | — | -1.51% |
| 274 |
WIFdogwifhat
|
$0.1744 | $0.1807 | $0.1729 | $45.96万 | $1.78亿 | -2.79% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 267 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01944 | $47.43万 | $1.44亿 | -1.40% |
| 33 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $1,090.20万 | — | -0.05% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.646 | $1.78 | $1.59 | $1,754.01万 | $3.98亿 | 2.75% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 100 |
STXStacks
|
$0.3196 | $0.3395 | $0.3157 | $210.96万 | $6.05亿 | -0.78% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 615 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $7.76万 | $6,122.12万 | -1.11% |
相关站点
共 40 个
NVDAB _加密货币行情
CRCLB _比特币行情
PAX Gold _币种排行
Litecoin _加密货币行情
Pump.fun _币种排行
Aster _数字货币市值
Aster _币种排行
Sophon _币种排行
Arbitrum _以太坊ETH价格
Celo _加密货币行情
Uniswap _以太坊ETH价格
Litecoin _BTC行情
TONToken _比特币行情
MARSCOIN _以太坊ETH价格
Injective _加密货币行情
Hedera _比特币
Gravity _加密货币行情
United Stables _币种排行
Aptos _数字货币市值
Chainlink _比特币行情
Stellar _比特币
Ethena _比特币行情
BitTensor _BTC行情
SNDKB _数字货币市值
INTCB _比特币行情
Celestia _加密货币行情
Hashflow _比特币行情
Pepe _BTC行情
Litecoin _BTC行情
Sophon _BTC行情
BEAMX _币种排行
Solana _比特币行情
United Stables _以太坊ETH价格
Aerodrome _BTC行情
Arbitrum _BTC行情
Lisk _比特币
GOOGLB _加密货币行情
Solv Protocol _比特币行情
First Digital _数字货币市值
PancakeSwap _加密货币行情