24H 最高$3.22
24H 最低$3.13
今日开盘$3.183
24H 成交量$70.84万
流通市值$2.08亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
CETUSCetus Protocol
|
$0.01961 | $0.02006 | $0.01951 | $6.82万 | $156.91万 | -2.15% |
| 594 |
ACHAlchemy Pay
|
$0.00433 | $0.00446 | $0.00433 | $5.66万 | $2,147.73万 | -2.92% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0585 | $0.0603 | $0.0584 | $6.42万 | $5,859.30万 | -2.99% |
| 3 |
ETH以太坊
|
$2234.89 | $2,251.54 | $2,223.15 | $1.34亿 | $2,724.97亿 | -0.64% |
| 197 |
AAPLBAAPLB
|
$342.29 | $343.28 | $342.06 | $61.34万 | — | -0.16% |
| 34 |
BCH比特现金
|
$247.1 | $264.00 | $243.80 | $663.21万 | $49.77亿 | -5.80% |
| 538 |
BANANAS31Banana For Scale
|
$0.005751 | $0.005966 | $0.005735 | $9.88万 | $5,709.95万 | -2.51% |
| 200 |
WIFdogwifhat
|
$0.1607 | $0.1628 | $0.1594 | $59.55万 | $1.60亿 | -0.80% |
| 188 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 348 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 341 |
SENTSentient
|
$0.0176 | $0.01847 | $0.01757 | $28.46万 | $1.28亿 | -4.30% |
| 350 |
TQQQBTQQQB
|
$52.31 | $52.85 | $52.22 | $27.37万 | — | -0.36% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.21 | $1.17 | $504.14万 | $2.78亿 | -0.34% |
| 186 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 109 |
STXStacks
|
$0.337 | $0.3484 | $0.3208 | $128.79万 | $6.37亿 | -2.57% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 637 |
TFUELTheta Fuel
|
$0.00754 | $0.00768 | $0.00746 | $2.64万 | $5,678.91万 | -1.82% |
相关站点
共 40 个
Hedera _比特币
Pepe _加密货币行情
Act I : The _数字货币市值
Plasma _以太坊ETH价格
艾达币 _比特币行情
Hamster Kombat _加密货币行情
OFFICIAL TRUMP _币种排行
Sui _比特币行情
BEAMX _BTC行情
Polymath _以太坊ETH价格
USDC _加密货币行情
Quant _BTC行情
DODO _加密货币行情
Gitcoin _BTC行情
Reserve Rights _加密货币行情
Chainlink _BTC行情
Zama _数字货币市值
Polygon _币种排行
Avalanche _数字货币市值
Aptos _币种排行
波场 _币种排行
Meteora _数字货币市值
Near Protocol _比特币
Worldcoin _加密货币行情
Caldera _比特币
United Stables _币种排行
Pump.fun _加密货币行情
Midnight _比特币行情
Injective _比特币行情
BitTensor _BTC行情
Pyth Network _比特币行情
DODO _数字货币市值
Mitosis _币种排行
JUST _币种排行
StraitsX USD _比特币行情
CyberConnect _加密货币行情
Midnight _比特币
Act I : The _以太坊ETH价格
Gitcoin _比特币行情
Starknet _比特币