24H 最高$0.1058
24H 最低$0.0985
今日开盘$0.105
24H 成交量$51.38万
流通市值$7,778.01万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
CETUSCetus Protocol
|
$0.01924 | $0.01962 | $0.01827 | $16.41万 | $153.39万 | -1.33% |
| 584 |
ACHAlchemy Pay
|
$0.00426 | $0.00434 | $0.00411 | $14.64万 | $2,110.42万 | -1.62% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 606 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0583 | $0.0548 | $11.43万 | $5,645.42万 | -2.07% |
| 3 |
ETH以太坊
|
$2108 | $2,246.00 | $2,060.00 | $7.80亿 | $2,720.73亿 | -5.68% |
| 187 |
AAPLBAAPLB
|
$344.74 | $345.63 | $339.51 | $87.85万 | — | 0.63% |
| 56 |
BCH比特现金
|
$240.3 | $247.60 | $235.60 | $673.55万 | $48.89亿 | -1.84% |
| 593 |
BANANAS31Banana For Scale
|
$0.005755 | $0.0058 | $0.005531 | $13.56万 | $5,709.95万 | 0.26% |
| 129 |
WIFdogwifhat
|
$0.1557 | $0.1612 | $0.1506 | $152.58万 | $1.58亿 | -2.44% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 333 |
SENTSentient
|
$0.01675 | $0.01763 | $0.01631 | $45.28万 | $1.25亿 | -4.18% |
| 89 |
TQQQBTQQQB
|
$52.89 | $53.68 | $50.39 | $290.60万 | — | 1.07% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.20 | $1.11 | $733.08万 | $2.79亿 | -1.81% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 167 |
STXStacks
|
$0.3153 | $0.339 | $0.3073 | $103.51万 | $6.20亿 | -6.22% |
| 407 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 615 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00716 | $10.87万 | $5,523.15万 | 1.35% |
相关站点
共 40 个
以太坊 _BTC行情
Official _BTC行情
狗币 _比特币
Internet _比特币行情
Quant _以太坊ETH价格
MarsCoin _比特币行情
Holo _以太坊ETH价格
SOXSB _加密货币行情
比特现金 _比特币行情
艾达币 _以太坊ETH价格
NEXPACE _数字货币市值
ONEchain _比特币
QQQB _比特币行情
BitTensor _比特币行情
Bubblemaps _以太坊ETH价格
BFUSD _BTC行情
Uniswap _加密货币行情
恒星币 _币种排行
Tether Gold _BTC行情
Gram _比特币
DRAMB _加密货币行情
Gitcoin _数字货币市值
达世币 _币种排行
Official _币种排行
Caldera _比特币
Avalanche _币种排行
达世币 _以太坊ETH价格
First Digital _以太坊ETH价格
QQQB _币种排行
Holo _比特币行情
比特币 _币种排行
Gitcoin _币种排行
Plasma _币种排行
Shiba Inu _比特币
Plasma _加密货币行情
Reserve Rights _加密货币行情
MarsCoin _比特币行情
狗币 _比特币
NFPrompt _比特币行情
瑞波币 _比特币行情