24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
CETUSCetus Protocol
|
$0.02043 | $0.02114 | $0.02029 | $9.53万 | $165.28万 | -2.81% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.64万 | $2,337.55万 | -1.05% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.40万 | $6,482.54万 | -1.99% |
| 3 |
ETHEthereum
|
$2289.68 | $2,317.84 | $2,247.84 | $3.40亿 | $2,769.68亿 | 0.98% |
| 164 |
AAPLBAAPLB
|
$344.87 | $346.16 | $343.53 | $93.17万 | — | -0.13% |
| 72 |
BCHBitcoin Cash
|
$282.2 | $287.10 | $279.40 | $312.59万 | $56.90亿 | -0.84% |
| 620 |
BANANAS31BANANAS31
|
$0.005788 | $0.005912 | $0.005764 | $5.48万 | — | -0.75% |
| 312 |
WIFdogwifhat
|
$0.1754 | $0.1807 | $0.1749 | $37.45万 | $1.78亿 | -1.57% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 216 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $63.57万 | $1.44亿 | -0.50% |
| 43 |
TQQQBTQQQB
|
$63.79 | $64.12 | $63.29 | $686.80万 | — | 0.52% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.59 | $1,616.80万 | $3.98亿 | 5.28% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 80 |
STXStacks
|
$0.3305 | $0.3395 | $0.319 | $241.26万 | $6.05亿 | 2.32% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 285 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 592 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $8.24万 | $6,122.12万 | -0.87% |
相关站点
共 40 个
INTCB _数字货币市值
Solv Protocol _加密货币行情
TQQQB _数字货币市值
Stacks _比特币行情
MSTRB _以太坊ETH价格
COTI _以太坊ETH价格
Aster _BTC行情
Mitosis _数字货币市值
Artificial _比特币行情
Aave _加密货币行情
QQQB _币种排行
Near Protocol _以太坊ETH价格
Plasma _数字货币市值
Stacks _加密货币行情
SOXLB _比特币行情
Cosmos _数字货币市值
Ripple USD _加密货币行情
Sophon _比特币
BEAMX _币种排行
Zcash _加密货币行情
Gitcoin _以太坊ETH价格
Dash _加密货币行情
SKHYB _币种排行
Origin _数字货币市值
TONToken _数字货币市值
Hemi _比特币行情
MUB _比特币行情
Bitcoin _比特币
SKHYB _币种排行
Aerodrome _加密货币行情
Uniswap _BTC行情
Gram _加密货币行情
TQQQB _币种排行
Prometeus _加密货币行情
TQQQB _加密货币行情
Pump.fun _加密货币行情
Hedera _加密货币行情
Vanar Chain _比特币
Injective _加密货币行情
Hedera _BTC行情