24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CETUSCetus Protocol
|
$0.02014 | $0.02098 | $0.02009 | $10.86万 | $165.28万 | -3.96% |
| 583 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.85万 | $2,337.55万 | -2.72% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.0629 | $9.35万 | $6,482.54万 | -3.37% |
| 3 |
ETHEthereum
|
$2286.76 | $2,317.84 | $2,247.84 | $4.50亿 | $2,769.68亿 | 0.74% |
| 155 |
AAPLBAAPLB
|
$344.11 | $346.16 | $343.16 | $101.73万 | — | -0.37% |
| 71 |
BCHBitcoin Cash
|
$276.9 | $286.80 | $275.80 | $329.65万 | $56.90亿 | -2.16% |
| 626 |
BANANAS31BANANAS31
|
$0.005743 | $0.005901 | $0.005711 | $6.00万 | — | -1.85% |
| 271 |
WIFdogwifhat
|
$0.1739 | $0.1807 | $0.1729 | $46.83万 | $1.78亿 | -2.74% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 253 |
SENTSentient
|
$0.01963 | $0.02074 | $0.01944 | $50.79万 | $1.44亿 | -1.85% |
| 33 |
TQQQBTQQQB
|
$63.62 | $64.12 | $63.29 | $1,078.19万 | — | -0.02% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.59 | $1,750.13万 | $3.98亿 | 2.38% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 99 |
STXStacks
|
$0.3207 | $0.3395 | $0.319 | $213.82万 | $6.05亿 | -0.37% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 603 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $8.28万 | $6,122.12万 | -1.47% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Hedera _数字货币市值
Pendle _数字货币市值
Injective _加密货币行情
USDC _加密货币行情
TQQQB _加密货币行情
Sui _加密货币行情
Polkadot _以太坊ETH价格
SNDKB _以太坊ETH价格
BEAMX _比特币行情
DRAMB _币种排行
Ethena _以太坊ETH价格
SNDKB _BTC行情
Hashflow _币种排行
BIO Protocol _比特币行情
Sui _比特币
RedStone _BTC行情
Celo _比特币
Holo _币种排行
MARSCOIN _币种排行
Sei _币种排行
OFFICIAL TRUMP _币种排行
Solv Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
Solana _数字货币市值
Celestia _比特币行情
Tether Gold _以太坊ETH价格
Ethena _数字货币市值
First Digital _以太坊ETH价格
Chainlink _比特币行情
Chainlink _BTC行情
Sophon _币种排行
MUB _比特币
GOOGLB _币种排行
Lisk _数字货币市值
Pepe _比特币行情
Solana _比特币
BitTensor _加密货币行情
1000CAT _数字货币市值
Starknet _加密货币行情