24H 最高$0.0628
24H 最低$0.0551
今日开盘$0.0586
24H 成交量$42.32万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CETUSCetus Protocol
|
$0.02017 | $0.02095 | $0.02009 | $9.92万 | $165.28万 | -3.40% |
| 587 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00463 | $9.86万 | $2,337.55万 | -3.13% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.0629 | $9.54万 | $6,482.54万 | -3.36% |
| 3 |
ETHEthereum
|
$2283.26 | $2,317.84 | $2,247.84 | $4.66亿 | $2,769.68亿 | 0.80% |
| 151 |
AAPLBAAPLB
|
$345.39 | $346.16 | $343.16 | $106.76万 | — | 0.07% |
| 70 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $275.80 | $350.02万 | $56.90亿 | -2.15% |
| 629 |
BANANAS31BANANAS31
|
$0.005739 | $0.005901 | $0.005711 | $6.10万 | — | -2.46% |
| 277 |
WIFdogwifhat
|
$0.173 | $0.1807 | $0.1726 | $45.62万 | $1.78亿 | -3.62% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01944 | $46.46万 | $1.44亿 | -3.11% |
| 34 |
TQQQBTQQQB
|
$63.37 | $64.12 | $63.15 | $1,134.96万 | — | -0.50% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.62 | $1.78 | $1.60 | $1,803.27万 | $3.98亿 | 0.94% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 104 |
STXStacks
|
$0.3163 | $0.3395 | $0.3154 | $205.09万 | $6.05亿 | -2.38% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 619 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.38万 | $6,122.12万 | -1.60% |
相关站点
共 40 个
LayerZero _比特币
Sui _数字货币市值
Pepe _加密货币行情
Hedera _加密货币行情
OFFICIAL TRUMP _数字货币市值
Uniswap _BTC行情
Hyperliquid _比特币
First Digital _币种排行
Pump.fun _BTC行情
MSTRB _以太坊ETH价格
Polkadot _币种排行
Ethena USDe _比特币行情
Gitcoin _比特币行情
RWUSD _BTC行情
Bitcoin Cash _以太坊ETH价格
Lisk _以太坊ETH价格
Haedal _比特币
Hedera _币种排行
Ethereum _比特币
First Digital _数字货币市值
GOOGLB _比特币
Uniswap _数字货币市值
Worldcoin _加密货币行情
Worldcoin _BTC行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _BTC行情
Caldera _加密货币行情
Celestia _BTC行情
Cardano _数字货币市值
Stellar _加密货币行情
INTCB _币种排行
Cardano _BTC行情
Celestia _以太坊ETH价格
LayerZero _BTC行情
MSTRB _比特币行情
Solv Protocol _币种排行
Aave _加密货币行情
Celo _BTC行情
Litecoin _币种排行