24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
CETUSCetus Protocol
|
$0.02024 | $0.02091 | $0.02009 | $9.76万 | $165.28万 | -3.16% |
| 592 |
ACHAlchemy Pay
|
$0.00465 | $0.0048 | $0.00462 | $9.90万 | $2,337.55万 | -3.13% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.70万 | $6,482.54万 | -2.61% |
| 3 |
ETHEthereum
|
$2288.17 | $2,317.84 | $2,247.84 | $4.98亿 | $2,769.68亿 | 0.83% |
| 150 |
AAPLBAAPLB
|
$344.72 | $346.16 | $343.16 | $108.12万 | — | -0.04% |
| 71 |
BCHBitcoin Cash
|
$277.5 | $286.80 | $275.80 | $361.40万 | $56.90亿 | -2.56% |
| 624 |
BANANAS31BANANAS31
|
$0.005741 | $0.005872 | $0.005711 | $7.08万 | — | -2.21% |
| 263 |
WIFdogwifhat
|
$0.1728 | $0.1807 | $0.1725 | $49.10万 | $1.78亿 | -3.89% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 253 |
SENTSentient
|
$0.01997 | $0.02074 | $0.01944 | $52.96万 | $1.44亿 | -2.63% |
| 33 |
TQQQBTQQQB
|
$63.57 | $64.15 | $63.11 | $1,192.33万 | — | -0.20% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.633 | $1.78 | $1.61 | $1,790.34万 | $3.98亿 | -0.91% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 103 |
STXStacks
|
$0.3195 | $0.3395 | $0.3151 | $193.91万 | $6.05亿 | -0.87% |
| 359 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 621 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $7.22万 | $6,122.12万 | -0.62% |
相关站点
共 40 个
Plasma _BTC行情
Celestia _加密货币行情
Near Protocol _BTC行情
Arbitrum _加密货币行情
Haedal _比特币行情
Gitcoin _加密货币行情
CRWVB _数字货币市值
BFUSD _币种排行
Pepe _BTC行情
Plasma _比特币
Ripple USD _加密货币行情
Huma Finance _数字货币市值
GOOGLB _比特币
Stellar _数字货币市值
USD1 _以太坊ETH价格
CRCLB _比特币行情
Pepe _BTC行情
牛来 _以太坊ETH价格
Injective _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celo _数字货币市值
Cardano _比特币行情
Pendle _比特币行情
LITEB _比特币
QQQB _BTC行情
Ethena _比特币
Ethereum _以太坊ETH价格
Cardano _币种排行
Huma Finance _加密货币行情
United Stables _加密货币行情
Solana _加密货币行情
Vanar Chain _加密货币行情
Litecoin _数字货币市值
CRCLB _比特币行情
Huma Finance _数字货币市值
LayerZero _BTC行情
Arbitrum _以太坊ETH价格
CRCLB _以太坊ETH价格
BitTensor _BTC行情
Haedal _以太坊ETH价格